Loading…
Gold ranged between $4,375.50 and $5,294.40 per troy ounce during March 2026, averaging $4,856.39 across 22 trading days. It finished the period at $4,647.60, down 11.14% from $5,230.50.
Metal value only, before dealer margins and fabrication.
The strongest session of March 2026 was 25 March 2026 at +3.42%, and the weakest 19 March 2026 at -5.91%.
Twelve months earlier gold traded around $3,122.80, making this a +48.83% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 March 2026 | $5,294.40 | +$63.90 |
| 3 March 2026 | $5,107.40 | −$187.00 |
| 4 March 2026 | $5,120.20 | +$12.80 |
| 5 March 2026 | $5,065.30 | −$54.90 |
| 6 March 2026 | $5,146.10 | +$80.80 |
| 9 March 2026 | $5,091.50 | −$54.60 |
| 10 March 2026 | $5,229.70 | +$138.20 |
| 11 March 2026 | $5,167.40 | −$62.30 |
| 12 March 2026 | $5,115.80 | −$51.60 |
| 13 March 2026 | $5,052.50 | −$63.30 |
| 16 March 2026 | $4,994.00 | −$58.50 |
| 17 March 2026 | $5,001.00 | +$7.000 |
| 18 March 2026 | $4,889.90 | −$111.10 |
| 19 March 2026 | $4,600.70 | −$289.20 |
| 20 March 2026 | $4,570.40 | −$30.30 |
| 23 March 2026 | $4,404.10 | −$166.30 |
| 24 March 2026 | $4,399.30 | −$4.800 |
| 25 March 2026 | $4,549.80 | +$150.50 |
| 26 March 2026 | $4,375.50 | −$174.30 |
| 27 March 2026 | $4,492.00 | +$116.50 |
| 30 March 2026 | $4,526.00 | +$34.00 |
| 31 March 2026 | $4,647.60 | +$121.60 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished March 2026 at $4,647.60 per troy ounce, having fallen $582.90 (11.14%) over the month. It has traded between $4,375.50 and $5,294.40 across 22 trading days.
The average gold closing price in March 2026 was $4,856.39 per troy ounce, calculated across all 22 trading days in the month.
Gold reached its highest close of March 2026 at $5,294.40 per troy ounce on 2 March 2026.
The lowest gold close in March 2026 was $4,375.50 per troy ounce on 26 March 2026.
Gold fell during March 2026. It entered the month at $5,230.50 and closed at $4,647.60, a change of -11.14%.
Gold closed higher on 9 sessions and lower on 13 during March 2026. The strongest session was 25 March 2026 (+3.42%) and the weakest 19 March 2026 (-5.91%).
Daily closes in March 2026 varied with a standard deviation of 2.40% per session, and the peak-to-trough spread across the month was 21.0% ($4,375.50 to $5,294.40).
At the March 2026 close of $4,647.60 per troy ounce, gold worked out at about $149.42 per gram and $149,423.81 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 62.5 through March 2026 and finished the month near 62.2. A higher ratio means silver is cheap relative to gold.
Gold was around $3,122.80 per troy ounce twelve months before the end of March 2026. Closing at $4,647.60 makes that a gain of 48.8% year on year.