Loading…
Lowest closing price since 9 January 2026
Gold closed at $4,570.40 per troy ounce on 20 March 2026, down $30.30 (0.66%) from the previous close of $4,600.70.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $3,040.00, making this a +50.34% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $4,570.40 per troy ounce on 20 March 2026. That is $30.30 lower than the previous close of $4,600.70, a move of -0.66%.
The gold price fell on 20 March 2026, losing $30.30 (0.66%) against the previous session's close of $4,600.70.
At $4,570.40 per troy ounce, one gram of pure gold was worth about $146.94 on 20 March 2026. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 20 March 2026 18k gold was worth about $110.21 per gram and 14k about $85.72 per gram, against $146.94 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 65.9 on 20 March 2026, meaning one ounce of gold was worth roughly 65.9 ounces of silver.
A week before 20 March 2026, gold was around $5,052.50 per troy ounce, so the close of $4,570.40 is a loss of 9.5% over the week.
A month before 20 March 2026, gold was around $5,059.30 per troy ounce, so the close of $4,570.40 is a loss of 9.7% over the month.
A year before 20 March 2026, gold was around $3,040.00 per troy ounce. The close of $4,570.40 therefore represents a rise of 50.3% over twelve months.