Loading…
Highest closing price since 18 March 2026
Gold closed at $4,647.60 per troy ounce on 31 March 2026, up $121.60 (2.69%) from the previous close of $4,526.00.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $3,122.80, making this a +48.83% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $4,647.60 per troy ounce on 31 March 2026. That is $121.60 higher than the previous close of $4,526.00, a move of 2.69%.
The gold price rose on 31 March 2026, gaining $121.60 (2.69%) against the previous session's close of $4,526.00.
At $4,647.60 per troy ounce, one gram of pure gold was worth about $149.42 on 31 March 2026. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 31 March 2026 18k gold was worth about $112.07 per gram and 14k about $87.16 per gram, against $149.42 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.2 on 31 March 2026, meaning one ounce of gold was worth roughly 62.2 ounces of silver.
A week before 31 March 2026, gold was around $4,399.30 per troy ounce, so the close of $4,647.60 is a gain of 5.6% over the week.
A month before 31 March 2026, gold was around $5,230.50 per troy ounce, so the close of $4,647.60 is a loss of 11.1% over the month.
A year before 31 March 2026, gold was around $3,122.80 per troy ounce. The close of $4,647.60 therefore represents a rise of 48.8% over twelve months.