Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 September 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 2 September 2004
Silver closed at $6.592 per troy ounce on 28 September 2004, up $0.063 (0.96%) from the previous close of $6.529.
This was the strongest close of the week up to that point.
This close sat 19.72% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.137, making this a +28.32% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.59 per troy ounce on 28 September 2004. That is $0.06 higher than the previous close of $6.53, a move of 0.96%.
The silver price rose on 28 September 2004, gaining $0.06 (0.96%) against the previous session's close of $6.53.
At $6.59 per troy ounce, one gram of pure silver was worth about $0.21 on 28 September 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.6 on 28 September 2004, meaning one ounce of gold was worth roughly 62.6 ounces of silver.
A week before 28 September 2004, silver was around $6.35 per troy ounce, so the close of $6.59 is a gain of 3.9% over the week.
A year before 28 September 2004, silver was around $5.14 per troy ounce. The close of $6.59 therefore represents a rise of 28.3% over twelve months.
It closed 19.72% below the highest close on record up to that date, which was set on 2004-04-06.