Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 September 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 3 September 2004
Silver closed at $6.529 per troy ounce on 27 September 2004, up $0.124 (1.94%) from the previous close of $6.405.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 20.48% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.137, making this a +27.10% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.53 per troy ounce on 27 September 2004. That is $0.12 higher than the previous close of $6.41, a move of 1.94%.
The silver price rose on 27 September 2004, gaining $0.12 (1.94%) against the previous session's close of $6.41.
At $6.53 per troy ounce, one gram of pure silver was worth about $0.21 on 27 September 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.7 on 27 September 2004, meaning one ounce of gold was worth roughly 62.7 ounces of silver.
A week before 27 September 2004, silver was around $6.25 per troy ounce, so the close of $6.53 is a gain of 4.4% over the week.
A year before 27 September 2004, silver was around $5.14 per troy ounce. The close of $6.53 therefore represents a rise of 27.1% over twelve months.
It closed 20.48% below the highest close on record up to that date, which was set on 2004-04-06.