Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 September 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 2 September 2004
Silver closed at $6.673 per troy ounce on 29 September 2004, up $0.081 (1.23%) from the previous close of $6.592.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 18.73% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.070, making this a +31.62% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.67 per troy ounce on 29 September 2004. That is $0.08 higher than the previous close of $6.59, a move of 1.23%.
The silver price rose on 29 September 2004, gaining $0.08 (1.23%) against the previous session's close of $6.59.
At $6.67 per troy ounce, one gram of pure silver was worth about $0.21 on 29 September 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 61.9 on 29 September 2004, meaning one ounce of gold was worth roughly 61.9 ounces of silver.
A week before 29 September 2004, silver was around $6.35 per troy ounce, so the close of $6.67 is a gain of 5.1% over the week.
A year before 29 September 2004, silver was around $5.07 per troy ounce. The close of $6.67 therefore represents a rise of 31.6% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 18.73% below the highest close on record up to that date, which was set on 2004-04-06.