Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 December 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $30.18 per troy ounce on 27 December 2012, up $0.201 (0.67%) from the previous close of $29.98.
This was the strongest close of the week up to that point.
This close sat 37.87% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $28.70, making this a +5.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $30.18 per troy ounce on 27 December 2012. That is $0.20 higher than the previous close of $29.98, a move of 0.67%.
The silver price rose on 27 December 2012, gaining $0.20 (0.67%) against the previous session's close of $29.98.
At $30.18 per troy ounce, one gram of pure silver was worth about $0.97 on 27 December 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.1 on 27 December 2012, meaning one ounce of gold was worth roughly 55.1 ounces of silver.
A month before 27 December 2012, silver was around $33.98 per troy ounce, so the close of $30.18 is a loss of 11.2% over the month.
It closed 37.87% below the highest close on record up to that date, which was set on 2011-04-29.