Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 December 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $29.98 per troy ounce on 26 December 2012, up $0.144 (0.48%) from the previous close of $29.84.
This was the strongest close of the week up to that point.
This close sat 38.29% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $29.05, making this a +3.23% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $29.98 per troy ounce on 26 December 2012. That is $0.14 higher than the previous close of $29.84, a move of 0.48%.
The silver price rose on 26 December 2012, gaining $0.14 (0.48%) against the previous session's close of $29.84.
At $29.98 per troy ounce, one gram of pure silver was worth about $0.96 on 26 December 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.4 on 26 December 2012, meaning one ounce of gold was worth roughly 55.4 ounces of silver.
A week before 26 December 2012, silver was around $31.05 per troy ounce, so the close of $29.98 is a loss of 3.4% over the week.
A month before 26 December 2012, silver was around $34.14 per troy ounce, so the close of $29.98 is a loss of 12.2% over the month.
It closed 38.29% below the highest close on record up to that date, which was set on 2011-04-29.