Distance from the record
This close sat 38.42% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 28 December 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $29.92 per troy ounce on 28 December 2012, down $0.264 (0.87%) from the previous close of $30.18.
This close sat 38.42% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $27.19, making this a +10.03% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $29.92 per troy ounce on 28 December 2012. That is $0.26 lower than the previous close of $30.18, a move of -0.87%.
The silver price fell on 28 December 2012, losing $0.26 (0.87%) against the previous session's close of $30.18.
At $29.92 per troy ounce, one gram of pure silver was worth about $0.96 on 28 December 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.3 on 28 December 2012, meaning one ounce of gold was worth roughly 55.3 ounces of silver.
A month before 28 December 2012, silver was around $33.68 per troy ounce, so the close of $29.92 is a loss of 11.2% over the month.
It closed 38.42% below the highest close on record up to that date, which was set on 2011-04-29.