Distance from the record
This close sat 51.72% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 27 April 2022, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 15 February 2022
Silver closed at $23.46 per troy ounce on 27 April 2022, down $0.084 (0.36%) from the previous close of $23.54.
This close extended a run of 7 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 51.72% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.41, making this a -11.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $23.46 per troy ounce on 27 April 2022. That is $0.08 lower than the previous close of $23.54, a move of -0.36%.
The silver price fell on 27 April 2022, losing $0.08 (0.36%) against the previous session's close of $23.54.
At $23.46 per troy ounce, one gram of pure silver was worth about $0.75 on 27 April 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 80.4 on 27 April 2022, meaning one ounce of gold was worth roughly 80.4 ounces of silver.
A week before 27 April 2022, silver was around $25.27 per troy ounce, so the close of $23.46 is a loss of 7.2% over the week.
A month before 27 April 2022, silver was around $25.59 per troy ounce, so the close of $23.46 is a loss of 8.3% over the month.
This close was session 7 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 51.72% below the highest close on record up to that date, which was set on 2011-04-29.