Distance from the record
This close sat 51.54% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 26 April 2022, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 15 February 2022
Silver closed at $23.54 per troy ounce on 26 April 2022, down $0.126 (0.53%) from the previous close of $23.67.
This close extended a run of 6 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 51.54% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.21, making this a -10.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $23.54 per troy ounce on 26 April 2022. That is $0.13 lower than the previous close of $23.67, a move of -0.53%.
The silver price fell on 26 April 2022, losing $0.13 (0.53%) against the previous session's close of $23.67.
At $23.54 per troy ounce, one gram of pure silver was worth about $0.76 on 26 April 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 80.8 on 26 April 2022, meaning one ounce of gold was worth roughly 80.8 ounces of silver.
A week before 26 April 2022, silver was around $25.39 per troy ounce, so the close of $23.54 is a loss of 7.3% over the week.
A month before 26 April 2022, silver was around $25.59 per troy ounce, so the close of $23.54 is a loss of 8.0% over the month.
This close was session 6 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 51.54% below the highest close on record up to that date, which was set on 2011-04-29.