Distance from the record
This close sat 52.39% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 28 April 2022, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 7 February 2022
Silver closed at $23.13 per troy ounce on 28 April 2022, down $0.329 (1.40%) from the previous close of $23.46.
This close extended a run of 8 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 52.39% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.08, making this a -11.32% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $23.13 per troy ounce on 28 April 2022. That is $0.33 lower than the previous close of $23.46, a move of -1.40%.
The silver price fell on 28 April 2022, losing $0.33 (1.40%) against the previous session's close of $23.46.
At $23.13 per troy ounce, one gram of pure silver was worth about $0.74 on 28 April 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 81.7 on 28 April 2022, meaning one ounce of gold was worth roughly 81.7 ounces of silver.
A week before 28 April 2022, silver was around $24.62 per troy ounce, so the close of $23.13 is a loss of 6.1% over the week.
A month before 28 April 2022, silver was around $25.18 per troy ounce, so the close of $23.13 is a loss of 8.1% over the month.
This close was session 8 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 52.39% below the highest close on record up to that date, which was set on 2011-04-29.