Loading…
Gold ranged between $3,990.30 and $4,489.10 per troy ounce during June 2026, averaging $4,212.83 across 21 trading days. It finished the period at $4,022.90, down 11.79% from $4,560.50.
Metal value only, before dealer margins and fabrication.
The strongest session of June 2026 was 2 June 2026 at +11.59%, and the weakest 1 June 2026 at -11.79%.
Twelve months earlier gold traded around $3,294.40, making this a +22.11% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 June 2026 | $4,022.90 | −$537.60 |
| 2 June 2026 | $4,489.10 | +$466.20 |
| 3 June 2026 | $4,436.70 | −$52.40 |
| 4 June 2026 | $4,475.80 | +$39.10 |
| 5 June 2026 | $4,337.10 | −$138.70 |
| 8 June 2026 | $4,335.90 | −$1.200 |
| 9 June 2026 | $4,260.00 | −$75.90 |
| 10 June 2026 | $4,108.20 | −$151.80 |
| 11 June 2026 | $4,090.30 | −$17.90 |
| 12 June 2026 | $4,215.00 | +$124.70 |
| 15 June 2026 | $4,328.00 | +$113.00 |
| 16 June 2026 | $4,330.90 | +$2.900 |
| 17 June 2026 | $4,358.90 | +$28.00 |
| 18 June 2026 | $4,224.10 | −$134.80 |
| 22 June 2026 | $4,181.90 | −$42.20 |
| 23 June 2026 | $4,129.90 | −$52.00 |
| 24 June 2026 | $3,990.30 | −$139.60 |
| 25 June 2026 | $4,030.50 | +$40.20 |
| 26 June 2026 | $4,078.70 | +$48.20 |
| 29 June 2026 | $4,022.30 | −$56.40 |
| 30 June 2026 | $4,022.90 | +$0.600 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished June 2026 at $4,022.90 per troy ounce, having fallen $537.60 (11.79%) over the month. It has traded between $3,990.30 and $4,489.10 across 21 trading days.
The average gold closing price in June 2026 was $4,212.83 per troy ounce, calculated across all 21 trading days in the month.
Gold reached its highest close of June 2026 at $4,489.10 per troy ounce on 2 June 2026.
The lowest gold close in June 2026 was $3,990.30 per troy ounce on 24 June 2026.
Gold fell during June 2026. It entered the month at $4,560.50 and closed at $4,022.90, a change of -11.79%.
Gold closed higher on 9 sessions and lower on 12 during June 2026. The strongest session was 2 June 2026 (+11.59%) and the weakest 1 June 2026 (-11.79%).
Daily closes in June 2026 varied with a standard deviation of 4.12% per session, and the peak-to-trough spread across the month was 12.5% ($3,990.30 to $4,489.10).
At the June 2026 close of $4,022.90 per troy ounce, gold worked out at about $129.34 per gram and $129,339.24 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 64.4 through June 2026 and finished the month near 67.6. A higher ratio means silver is cheap relative to gold.
Gold was around $3,294.40 per troy ounce twelve months before the end of June 2026. Closing at $4,022.90 makes that a gain of 22.1% year on year.