Loading…
Gold ranged between $3,985.60 and $4,155.10 per troy ounce during July 2026, averaging $4,068.43 across 22 trading days. It finished the period at $4,049.10, up 0.65% from $4,022.90.
Metal value only, before dealer margins and fabrication.
The strongest session of July 2026 was 22 July 2026 at +1.86%, and the weakest 13 July 2026 at -2.61%.
Twelve months earlier gold traded around $3,293.20, making this a +22.95% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 July 2026 | $4,049.10 | +$26.20 |
| 2 July 2026 | $4,112.70 | +$63.60 |
| 6 July 2026 | $4,155.10 | +$42.40 |
| 7 July 2026 | $4,145.30 | −$9.800 |
| 8 July 2026 | $4,070.90 | −$74.40 |
| 9 July 2026 | $4,130.60 | +$59.70 |
| 10 July 2026 | $4,104.10 | −$26.50 |
| 13 July 2026 | $3,997.00 | −$107.10 |
| 14 July 2026 | $4,061.10 | +$64.10 |
| 15 July 2026 | $4,044.00 | −$17.10 |
| 16 July 2026 | $3,985.60 | −$58.40 |
| 17 July 2026 | $4,012.70 | +$27.10 |
| 20 July 2026 | $4,010.30 | −$2.400 |
| 21 July 2026 | $4,071.10 | +$60.80 |
| 22 July 2026 | $4,146.90 | +$75.80 |
| 23 July 2026 | $4,046.60 | −$100.30 |
| 24 July 2026 | $4,067.60 | +$21.00 |
| 27 July 2026 | $4,074.50 | +$6.900 |
| 28 July 2026 | $4,036.30 | −$38.20 |
| 29 July 2026 | $4,034.70 | −$1.600 |
| 30 July 2026 | $4,100.10 | +$65.40 |
| 31 July 2026 | $4,049.10 | −$51.00 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished July 2026 at $4,049.10 per troy ounce, having risen $26.20 (0.65%) over the month. It has traded between $3,985.60 and $4,155.10 across 22 trading days.
The average gold closing price in July 2026 was $4,068.43 per troy ounce, calculated across all 22 trading days in the month.
Gold reached its highest close of July 2026 at $4,155.10 per troy ounce on 6 July 2026.
The lowest gold close in July 2026 was $3,985.60 per troy ounce on 16 July 2026.
Gold rose during July 2026. It entered the month at $4,022.90 and closed at $4,049.10, a change of 0.65%.
Gold closed higher on 11 sessions and lower on 11 during July 2026. The strongest session was 22 July 2026 (+1.86%) and the weakest 13 July 2026 (-2.61%).
Daily closes in July 2026 varied with a standard deviation of 1.36% per session, and the peak-to-trough spread across the month was 4.3% ($3,985.60 to $4,155.10).
At the July 2026 close of $4,049.10 per troy ounce, gold worked out at about $130.18 per gram and $130,181.59 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 69.6 through July 2026 and finished the month near 70.3. A higher ratio means silver is cheap relative to gold.
Gold was around $3,293.20 per troy ounce twelve months before the end of July 2026. Closing at $4,049.10 makes that a gain of 23.0% year on year.