Loading…
This page is a historical record of the silver price in September 2019, not the current price.See today's silver price (11 September 2026)
Silver ranged between $16.90 and $19.39 per troy ounce during September 2019, averaging $18.06 across 20 trading days. It finished the period at $16.90, down 7.08% from $18.18.
The strongest session of September 2019 was 3 September 2019 at +4.92%, and the weakest 5 September 2019 at -3.79%.
Twelve months earlier silver traded around $14.62, making this a +15.56% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 3 September 2019 | $19.08 | +$0.894 |
| 4 September 2019 | $19.39 | +$0.312 |
| 5 September 2019 | $18.66 | −$0.735 |
| 6 September 2019 | $17.97 | −$0.688 |
| 9 September 2019 | $18.02 | +$0.051 |
| 10 September 2019 | $18.04 | +$0.022 |
| 11 September 2019 | $18.03 | −$0.010 |
| 12 September 2019 | $18.04 | +$0.010 |
| 13 September 2019 | $17.44 | −$0.605 |
| 16 September 2019 | $17.90 | +$0.465 |
| 17 September 2019 | $18.02 | +$0.115 |
| 18 September 2019 | $17.80 | −$0.221 |
| 19 September 2019 | $17.77 | −$0.022 |
| 20 September 2019 | $17.74 | −$0.035 |
| 23 September 2019 | $18.60 | +$0.862 |
| 24 September 2019 | $18.52 | −$0.083 |
| 25 September 2019 | $17.96 | −$0.555 |
| 26 September 2019 | $17.80 | −$0.161 |
| 27 September 2019 | $17.55 | −$0.249 |
| 30 September 2019 | $16.90 | −$0.654 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished September 2019 at $16.90 per troy ounce, having fallen $1.29 (7.08%) over the month. It has traded between $16.90 and $19.39 across 20 trading days.
The average silver closing price in September 2019 was $18.06 per troy ounce, calculated across all 20 trading days in the month.
Silver reached its highest close of September 2019 at $19.39 per troy ounce on 4 September 2019.
The lowest silver close in September 2019 was $16.90 per troy ounce on 30 September 2019.
Silver fell during September 2019. It entered the month at $18.18 and closed at $16.90, a change of -7.08%.
Silver closed higher on 8 sessions and lower on 12 during September 2019. The strongest session was 3 September 2019 (+4.92%) and the weakest 5 September 2019 (-3.79%).
Daily closes in September 2019 varied with a standard deviation of 2.54% per session, and the peak-to-trough spread across the month was 14.8% ($16.90 to $19.39).
At the September 2019 close of $16.90 per troy ounce, silver worked out at about $0.54 per gram and $543.28 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 83.5 through September 2019 and finished the month near 86.7. A higher ratio means silver is cheap relative to gold.
Silver was around $14.62 per troy ounce twelve months before the end of September 2019. Closing at $16.90 makes that a gain of 15.6% year on year.