Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 September 2019, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 9 August 2019
Silver closed at $16.90 per troy ounce on 30 September 2019, down $0.654 (3.73%) from the previous close of $17.55.
Notable session: lowest close of the month; moved more than 3% in a session.
Silver lost 3.73% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 65.22% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $14.62, making this a +15.56% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.90 per troy ounce on 30 September 2019. That is $0.65 lower than the previous close of $17.55, a move of -3.73%.
The silver price fell on 30 September 2019, losing $0.65 (3.73%) against the previous session's close of $17.55.
At $16.90 per troy ounce, one gram of pure silver was worth about $0.54 on 30 September 2019. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 86.7 on 30 September 2019, meaning one ounce of gold was worth roughly 86.7 ounces of silver.
A week before 30 September 2019, silver was around $18.60 per troy ounce, so the close of $16.90 is a loss of 9.2% over the week.
A month before 30 September 2019, silver was around $18.18 per troy ounce, so the close of $16.90 is a loss of 7.1% over the month.
A year before 30 September 2019, silver was around $14.62 per troy ounce. The close of $16.90 therefore represents a rise of 15.6% over twelve months.
This close was session 5 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 65.22% below the highest close on record up to that date, which was set on 2011-04-29.