Loading…
This page is a historical record of the silver price in November 2009, not the current price.See today's silver price (11 September 2026)
Silver ranged between $16.43 and $18.77 per troy ounce during November 2009, averaging $17.86 across 20 trading days. It finished the period at $18.50, up 13.84% from $16.25.
The strongest session of November 2009 was 16 November 2009 at +5.87%, and the weakest 27 November 2009 at -2.47%.
Twelve months earlier silver traded around $10.19, making this a +81.59% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 November 2009 | $16.43 | +$0.185 |
| 3 November 2009 | $17.17 | +$0.740 |
| 4 November 2009 | $17.40 | +$0.224 |
| 5 November 2009 | $17.40 | +$0.005 |
| 6 November 2009 | $17.36 | −$0.035 |
| 9 November 2009 | $17.47 | +$0.105 |
| 10 November 2009 | $17.21 | −$0.258 |
| 11 November 2009 | $17.53 | +$0.315 |
| 12 November 2009 | $17.25 | −$0.272 |
| 13 November 2009 | $17.37 | +$0.115 |
| 16 November 2009 | $18.39 | +$1.020 |
| 17 November 2009 | $18.38 | −$0.013 |
| 18 November 2009 | $18.41 | +$0.030 |
| 19 November 2009 | $18.45 | +$0.040 |
| 20 November 2009 | $18.43 | −$0.014 |
| 23 November 2009 | $18.60 | +$0.170 |
| 24 November 2009 | $18.45 | −$0.155 |
| 25 November 2009 | $18.77 | +$0.318 |
| 27 November 2009 | $18.30 | −$0.464 |
| 30 November 2009 | $18.50 | +$0.193 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished November 2009 at $18.50 per troy ounce, having risen $2.25 (13.84%) over the month. It has traded between $16.43 and $18.77 across 20 trading days.
The average silver closing price in November 2009 was $17.86 per troy ounce, calculated across all 20 trading days in the month.
Silver reached its highest close of November 2009 at $18.77 per troy ounce on 25 November 2009.
The lowest silver close in November 2009 was $16.43 per troy ounce on 2 November 2009.
Silver rose during November 2009. It entered the month at $16.25 and closed at $18.50, a change of 13.84%.
Silver closed higher on 13 sessions and lower on 7 during November 2009. The strongest session was 16 November 2009 (+5.87%) and the weakest 27 November 2009 (-2.47%).
Daily closes in November 2009 varied with a standard deviation of 1.91% per session, and the peak-to-trough spread across the month was 14.2% ($16.43 to $18.77).
At the November 2009 close of $18.50 per troy ounce, silver worked out at about $0.59 per gram and $594.63 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 63.1 through November 2009 and finished the month near 63.9. A higher ratio means silver is cheap relative to gold.
Silver was around $10.19 per troy ounce twelve months before the end of November 2009. Closing at $18.50 makes that a gain of 81.6% year on year.