Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 November 2009, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.50 per troy ounce on 30 November 2009, up $0.193 (1.05%) from the previous close of $18.30.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 10.59% below the highest silver close recorded up to that date, set on 2008-03-05.
One of the ten highest silver closes of that year, ranking 6 of 249 sessions.
Twelve months earlier silver traded around $10.19, making this a +81.59% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.50 per troy ounce on 30 November 2009. That is $0.19 higher than the previous close of $18.30, a move of 1.05%.
The silver price rose on 30 November 2009, gaining $0.19 (1.05%) against the previous session's close of $18.30.
At $18.50 per troy ounce, one gram of pure silver was worth about $0.59 on 30 November 2009. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.9 on 30 November 2009, meaning one ounce of gold was worth roughly 63.9 ounces of silver.
A month before 30 November 2009, silver was around $16.25 per troy ounce, so the close of $18.50 is a gain of 13.8% over the month.
A year before 30 November 2009, silver was around $10.19 per troy ounce. The close of $18.50 therefore represents a rise of 81.6% over twelve months.
It closed 10.59% below the highest close on record up to that date, which was set on 2008-03-05.