Loading…
This page is a historical record of the silver price in March 2009, not the current price.See today's silver price (11 September 2026)
Silver ranged between $11.95 and $13.86 per troy ounce during March 2009, averaging $13.09 across 22 trading days. It finished the period at $12.98, down 0.84% from $13.09.
The strongest session of March 2009 was 19 March 2009 at +12.97%, and the weakest 18 March 2009 at -5.79%.
Twelve months earlier silver traded around $17.27, making this a -24.89% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 March 2009 | $13.05 | −$0.035 |
| 3 March 2009 | $12.69 | −$0.355 |
| 4 March 2009 | $12.90 | +$0.205 |
| 5 March 2009 | $13.10 | +$0.205 |
| 6 March 2009 | $13.32 | +$0.218 |
| 9 March 2009 | $12.95 | −$0.373 |
| 10 March 2009 | $12.56 | −$0.390 |
| 11 March 2009 | $12.81 | +$0.255 |
| 12 March 2009 | $12.96 | +$0.143 |
| 13 March 2009 | $13.23 | +$0.272 |
| 16 March 2009 | $12.90 | −$0.325 |
| 17 March 2009 | $12.69 | −$0.220 |
| 18 March 2009 | $11.95 | −$0.735 |
| 19 March 2009 | $13.50 | +$1.550 |
| 20 March 2009 | $13.83 | +$0.327 |
| 23 March 2009 | $13.86 | +$0.035 |
| 24 March 2009 | $13.34 | −$0.518 |
| 25 March 2009 | $13.42 | +$0.080 |
| 26 March 2009 | $13.61 | +$0.183 |
| 27 March 2009 | $13.25 | −$0.356 |
| 30 March 2009 | $13.02 | −$0.228 |
| 31 March 2009 | $12.98 | −$0.048 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished March 2009 at $12.98 per troy ounce, having fallen $0.11 (0.84%) over the month. It has traded between $11.95 and $13.86 across 22 trading days.
The average silver closing price in March 2009 was $13.09 per troy ounce, calculated across all 22 trading days in the month.
Silver reached its highest close of March 2009 at $13.86 per troy ounce on 23 March 2009.
The lowest silver close in March 2009 was $11.95 per troy ounce on 18 March 2009.
Silver fell during March 2009. It entered the month at $13.09 and closed at $12.98, a change of -0.84%.
Silver closed higher on 11 sessions and lower on 11 during March 2009. The strongest session was 19 March 2009 (+12.97%) and the weakest 18 March 2009 (-5.79%).
Daily closes in March 2009 varied with a standard deviation of 3.68% per session, and the peak-to-trough spread across the month was 16.0% ($11.95 to $13.86).
At the March 2009 close of $12.98 per troy ounce, silver worked out at about $0.42 per gram and $417.16 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 70.7 through March 2009 and finished the month near 71.1. A higher ratio means silver is cheap relative to gold.
Silver was around $17.27 per troy ounce twelve months before the end of March 2009. Closing at $12.98 makes that a decline of 24.9% year on year.