Loading…
This page is a historical record of the silver price in February 2009, not the current price.See today's silver price (11 September 2026)
Silver ranged between $12.30 and $14.49 per troy ounce during February 2009, averaging $13.41 across 19 trading days. It finished the period at $13.09, up 4.18% from $12.56.
The strongest session of February 2009 was 20 February 2009 at +3.98%, and the weakest 26 February 2009 at -6.65%.
Twelve months earlier silver traded around $19.63, making this a -33.34% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 February 2009 | $12.41 | −$0.150 |
| 3 February 2009 | $12.30 | −$0.115 |
| 4 February 2009 | $12.47 | +$0.170 |
| 5 February 2009 | $12.74 | +$0.280 |
| 6 February 2009 | $13.15 | +$0.410 |
| 9 February 2009 | $12.82 | −$0.330 |
| 10 February 2009 | $13.13 | +$0.300 |
| 11 February 2009 | $13.52 | +$0.390 |
| 12 February 2009 | $13.51 | −$0.010 |
| 13 February 2009 | $13.62 | +$0.115 |
| 17 February 2009 | $14.01 | +$0.388 |
| 18 February 2009 | $14.29 | +$0.280 |
| 19 February 2009 | $13.93 | −$0.355 |
| 20 February 2009 | $14.49 | +$0.555 |
| 23 February 2009 | $14.45 | −$0.040 |
| 24 February 2009 | $13.99 | −$0.455 |
| 25 February 2009 | $13.87 | −$0.120 |
| 26 February 2009 | $12.95 | −$0.923 |
| 27 February 2009 | $13.09 | +$0.135 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished February 2009 at $13.09 per troy ounce, having risen $0.52 (4.18%) over the month. It has traded between $12.30 and $14.49 across 19 trading days.
The average silver closing price in February 2009 was $13.41 per troy ounce, calculated across all 19 trading days in the month.
Silver reached its highest close of February 2009 at $14.49 per troy ounce on 20 February 2009.
The lowest silver close in February 2009 was $12.30 per troy ounce on 3 February 2009.
Silver rose during February 2009. It entered the month at $12.56 and closed at $13.09, a change of 4.18%.
Silver closed higher on 10 sessions and lower on 9 during February 2009. The strongest session was 20 February 2009 (+3.98%) and the weakest 26 February 2009 (-6.65%).
Daily closes in February 2009 varied with a standard deviation of 2.69% per session, and the peak-to-trough spread across the month was 17.8% ($12.30 to $14.49).
At the February 2009 close of $13.09 per troy ounce, silver worked out at about $0.42 per gram and $420.69 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 70.3 through February 2009 and finished the month near 72.0. A higher ratio means silver is cheap relative to gold.
Silver was around $19.63 per troy ounce twelve months before the end of February 2009. Closing at $13.09 makes that a decline of 33.3% year on year.