Loading…
This page is a historical record of the silver price in July 2012, not the current price.See today's silver price (11 September 2026)
Silver ranged between $26.79 and $28.24 per troy ounce during July 2012, averaging $27.34 across 21 trading days. It finished the period at $27.90, up 1.14% from $27.58.
The strongest session of July 2012 was 3 July 2012 at +2.82%, and the weakest 6 July 2012 at -2.71%.
Twelve months earlier silver traded around $40.09, making this a -30.42% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 July 2012 | $27.47 | −$0.112 |
| 3 July 2012 | $28.24 | +$0.775 |
| 5 July 2012 | $27.64 | −$0.605 |
| 6 July 2012 | $26.89 | −$0.749 |
| 9 July 2012 | $27.41 | +$0.522 |
| 10 July 2012 | $26.85 | −$0.560 |
| 11 July 2012 | $27.00 | +$0.144 |
| 12 July 2012 | $27.14 | +$0.141 |
| 13 July 2012 | $27.34 | +$0.208 |
| 16 July 2012 | $27.30 | −$0.047 |
| 17 July 2012 | $27.29 | −$0.005 |
| 18 July 2012 | $27.07 | −$0.221 |
| 19 July 2012 | $27.19 | +$0.123 |
| 20 July 2012 | $27.28 | +$0.085 |
| 23 July 2012 | $27.02 | −$0.260 |
| 24 July 2012 | $26.79 | −$0.229 |
| 25 July 2012 | $27.44 | +$0.655 |
| 26 July 2012 | $27.43 | −$0.014 |
| 27 July 2012 | $27.48 | +$0.047 |
| 30 July 2012 | $28.01 | +$0.536 |
| 31 July 2012 | $27.90 | −$0.119 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished July 2012 at $27.90 per troy ounce, having risen $0.32 (1.14%) over the month. It has traded between $26.79 and $28.24 across 21 trading days.
The average silver closing price in July 2012 was $27.34 per troy ounce, calculated across all 21 trading days in the month.
Silver reached its highest close of July 2012 at $28.24 per troy ounce on 3 July 2012.
The lowest silver close in July 2012 was $26.79 per troy ounce on 24 July 2012.
Silver rose during July 2012. It entered the month at $27.58 and closed at $27.90, a change of 1.14%.
Silver closed higher on 10 sessions and lower on 11 during July 2012. The strongest session was 3 July 2012 (+2.82%) and the weakest 6 July 2012 (-2.71%).
Daily closes in July 2012 varied with a standard deviation of 1.44% per session, and the peak-to-trough spread across the month was 5.4% ($26.79 to $28.24).
At the July 2012 close of $27.90 per troy ounce, silver worked out at about $0.90 per gram and $896.85 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 58.2 through July 2012 and finished the month near 57.7. A higher ratio means silver is cheap relative to gold.
Silver was around $40.09 per troy ounce twelve months before the end of July 2012. Closing at $27.90 makes that a decline of 30.4% year on year.