Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 July 2012, not the current price.See today's silver price (11 September 2026)
Highest closing price since 3 July 2012
Silver closed at $28.01 per troy ounce on 30 July 2012, up $0.536 (1.95%) from the previous close of $27.48.
This was the strongest close of the week up to that point.
This close sat 42.34% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $40.09, making this a -30.13% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $28.01 per troy ounce on 30 July 2012. That is $0.54 higher than the previous close of $27.48, a move of 1.95%.
The silver price rose on 30 July 2012, gaining $0.54 (1.95%) against the previous session's close of $27.48.
At $28.01 per troy ounce, one gram of pure silver was worth about $0.90 on 30 July 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 57.8 on 30 July 2012, meaning one ounce of gold was worth roughly 57.8 ounces of silver.
A week before 30 July 2012, silver was around $27.02 per troy ounce, so the close of $28.01 is a gain of 3.7% over the week.
A year before 30 July 2012, silver was around $40.09 per troy ounce. The close of $28.01 therefore represents a fall of 30.1% over twelve months.
It closed 42.34% below the highest close on record up to that date, which was set on 2011-04-29.