Loading…
Silver ranged between $73.45 and $92.68 per troy ounce during February 2026, averaging $81.69 across 19 trading days. It finished the period at $92.68, up 18.38% from $78.29.
The strongest session of February 2026 was 3 February 2026 at +8.16%, and the weakest 12 February 2026 at -9.80%.
Twelve months earlier silver traded around $31.22, making this a +196.88% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 February 2026 | $76.78 | −$1.512 |
| 3 February 2026 | $83.04 | +$6.264 |
| 4 February 2026 | $84.17 | +$1.123 |
| 5 February 2026 | $76.53 | −$7.636 |
| 6 February 2026 | $76.74 | +$0.206 |
| 9 February 2026 | $82.07 | +$5.330 |
| 10 February 2026 | $80.22 | −$1.847 |
| 11 February 2026 | $83.75 | +$3.536 |
| 12 February 2026 | $75.55 | −$8.208 |
| 13 February 2026 | $77.85 | +$2.305 |
| 17 February 2026 | $73.45 | −$4.404 |
| 18 February 2026 | $77.51 | +$4.062 |
| 19 February 2026 | $77.57 | +$0.056 |
| 20 February 2026 | $82.28 | +$4.718 |
| 23 February 2026 | $86.52 | +$4.240 |
| 24 February 2026 | $87.46 | +$0.934 |
| 25 February 2026 | $90.94 | +$3.482 |
| 26 February 2026 | $87.00 | −$3.941 |
| 27 February 2026 | $92.68 | +$5.684 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished February 2026 at $92.68 per troy ounce, having risen $14.39 (18.38%) over the month. It has traded between $73.45 and $92.68 across 19 trading days.
The average silver closing price in February 2026 was $81.69 per troy ounce, calculated across all 19 trading days in the month.
Silver reached its highest close of February 2026 at $92.68 per troy ounce on 27 February 2026.
The lowest silver close in February 2026 was $73.45 per troy ounce on 17 February 2026.
Silver rose during February 2026. It entered the month at $78.29 and closed at $92.68, a change of 18.38%.
Silver closed higher on 13 sessions and lower on 6 during February 2026. The strongest session was 3 February 2026 (+8.16%) and the weakest 12 February 2026 (-9.80%).
Daily closes in February 2026 varied with a standard deviation of 5.36% per session, and the peak-to-trough spread across the month was 26.2% ($73.45 to $92.68).
At the February 2026 close of $92.68 per troy ounce, silver worked out at about $2.98 per gram and $2,979.80 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 61.5 through February 2026 and finished the month near 56.4. A higher ratio means silver is cheap relative to gold.
Silver was around $31.22 per troy ounce twelve months before the end of February 2026. Closing at $92.68 makes that a gain of 196.9% year on year.