Loading…
This page is a historical record of the silver price in December 2013, not the current price.See today's silver price (11 September 2026)
Silver ranged between $19.01 and $20.30 per troy ounce during December 2013, averaging $19.63 across 21 trading days. It finished the period at $19.34, down 3.21% from $19.98.
The strongest session of December 2013 was 4 December 2013 at +4.01%, and the weakest 12 December 2013 at -4.41%.
Twelve months earlier silver traded around $30.17, making this a -35.91% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 December 2013 | $19.23 | −$0.748 |
| 3 December 2013 | $19.01 | −$0.222 |
| 4 December 2013 | $19.77 | +$0.763 |
| 5 December 2013 | $19.51 | −$0.260 |
| 6 December 2013 | $19.47 | −$0.049 |
| 9 December 2013 | $19.64 | +$0.179 |
| 10 December 2013 | $20.26 | +$0.612 |
| 11 December 2013 | $20.30 | +$0.042 |
| 12 December 2013 | $19.40 | −$0.896 |
| 13 December 2013 | $19.56 | +$0.157 |
| 16 December 2013 | $20.05 | +$0.490 |
| 17 December 2013 | $19.79 | −$0.257 |
| 18 December 2013 | $20.01 | +$0.222 |
| 19 December 2013 | $19.14 | −$0.871 |
| 20 December 2013 | $19.42 | +$0.275 |
| 23 December 2013 | $19.38 | −$0.040 |
| 24 December 2013 | $19.45 | +$0.075 |
| 26 December 2013 | $19.89 | +$0.432 |
| 27 December 2013 | $20.01 | +$0.128 |
| 30 December 2013 | $19.58 | −$0.432 |
| 31 December 2013 | $19.34 | −$0.242 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Silver finished December 2013 at $19.34 per troy ounce, having fallen $0.64 (3.21%) over the month. It has traded between $19.01 and $20.30 across 21 trading days.
The average silver closing price in December 2013 was $19.63 per troy ounce, calculated across all 21 trading days in the month.
Silver reached its highest close of December 2013 at $20.30 per troy ounce on 11 December 2013.
The lowest silver close in December 2013 was $19.01 per troy ounce on 3 December 2013.
Silver fell during December 2013. It entered the month at $19.98 and closed at $19.34, a change of -3.21%.
Silver closed higher on 11 sessions and lower on 10 during December 2013. The strongest session was 4 December 2013 (+4.01%) and the weakest 12 December 2013 (-4.41%).
Daily closes in December 2013 varied with a standard deviation of 2.30% per session, and the peak-to-trough spread across the month was 6.8% ($19.01 to $20.30).
At the December 2013 close of $19.34 per troy ounce, silver worked out at about $0.62 per gram and $621.76 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 62.4 through December 2013 and finished the month near 62.1. A higher ratio means silver is cheap relative to gold.
Silver was around $30.17 per troy ounce twelve months before the end of December 2013. Closing at $19.34 makes that a decline of 35.9% year on year.