Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 December 2013, not the current price.See today's silver price (11 September 2026)
Silver closed at $20.01 per troy ounce on 27 December 2013, up $0.128 (0.64%) from the previous close of $19.89.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 58.81% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $30.18, making this a -33.70% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $20.01 per troy ounce on 27 December 2013. That is $0.13 higher than the previous close of $19.89, a move of 0.64%.
The silver price rose on 27 December 2013, gaining $0.13 (0.64%) against the previous session's close of $19.89.
At $20.01 per troy ounce, one gram of pure silver was worth about $0.64 on 27 December 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 60.8 on 27 December 2013, meaning one ounce of gold was worth roughly 60.8 ounces of silver.
A week before 27 December 2013, silver was around $19.42 per troy ounce, so the close of $20.01 is a gain of 3.1% over the week.
A year before 27 December 2013, silver was around $30.18 per troy ounce. The close of $20.01 therefore represents a fall of 33.7% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 58.81% below the highest close on record up to that date, which was set on 2011-04-29.