Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 4 December 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 12 May 2006
Silver closed at $14.06 per troy ounce on 4 December 2006, up $0.136 (0.98%) from the previous close of $13.93.
Notable session: highest close of the month.
No earlier session that month closed above this level.
This close sat 5.29% below the highest silver close recorded up to that date, set on 2006-05-11.
One of the ten highest silver closes of that year, ranking 7 of 245 sessions.
Twelve months earlier silver traded around $8.544, making this a +64.57% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.06 per troy ounce on 4 December 2006. That is $0.14 higher than the previous close of $13.93, a move of 0.98%.
The silver price rose on 4 December 2006, gaining $0.14 (0.98%) against the previous session's close of $13.93.
At $14.06 per troy ounce, one gram of pure silver was worth about $0.45 on 4 December 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 45.9 on 4 December 2006, meaning one ounce of gold was worth roughly 45.9 ounces of silver.
A week before 4 December 2006, silver was around $13.48 per troy ounce, so the close of $14.06 is a gain of 4.3% over the week.
A month before 4 December 2006, silver was around $12.59 per troy ounce, so the close of $14.06 is a gain of 11.7% over the month.
A year before 4 December 2006, silver was around $8.54 per troy ounce. The close of $14.06 therefore represents a rise of 64.6% over twelve months.
It closed 5.29% below the highest close on record up to that date, which was set on 2006-05-11.
The most recent higher close was about 7 months earlier — 137 trading sessions before this one.