Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 November 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 November 2006
Silver closed at $13.93 per troy ounce on 30 November 2006, up $0.359 (2.65%) from the previous close of $13.57.
This was a 2.65% move in one session — well beyond a typical day for silver. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
This was the strongest close of the week up to that point.
This close sat 6.20% below the highest silver close recorded up to that date, set on 2006-05-11.
One of the ten highest silver closes of that year, ranking 8 of 245 sessions.
Twelve months earlier silver traded around $8.280, making this a +68.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.93 per troy ounce on 30 November 2006. That is $0.36 higher than the previous close of $13.57, a move of 2.65%.
The silver price rose on 30 November 2006, gaining $0.36 (2.65%) against the previous session's close of $13.57.
At $13.93 per troy ounce, one gram of pure silver was worth about $0.45 on 30 November 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 46.5 on 30 November 2006, meaning one ounce of gold was worth roughly 46.5 ounces of silver.
A week before 30 November 2006, silver was around $13.03 per troy ounce, so the close of $13.93 is a gain of 6.9% over the week.
A month before 30 November 2006, silver was around $12.19 per troy ounce, so the close of $13.93 is a gain of 14.2% over the month.
A year before 30 November 2006, silver was around $8.28 per troy ounce. The close of $13.93 therefore represents a rise of 68.2% over twelve months.
It closed 6.20% below the highest close on record up to that date, which was set on 2006-05-11.
The most recent higher close was about 6 months earlier — 136 trading sessions before this one.