Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 30 September 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.96 per troy ounce on 30 September 2022, up $0.349 (1.88%) from the previous close of $18.61.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 60.97% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $22.02, making this a -13.90% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.96 per troy ounce on 30 September 2022. That is $0.35 higher than the previous close of $18.61, a move of 1.88%.
The silver price rose on 30 September 2022, gaining $0.35 (1.88%) against the previous session's close of $18.61.
At $18.96 per troy ounce, one gram of pure silver was worth about $0.61 on 30 September 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 87.7 on 30 September 2022, meaning one ounce of gold was worth roughly 87.7 ounces of silver.
A year before 30 September 2022, silver was around $22.02 per troy ounce. The close of $18.96 therefore represents a fall of 13.9% over twelve months.
It closed 60.97% below the highest close on record up to that date, which was set on 2011-04-29.