Distance from the record
This close sat 61.69% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 29 September 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.61 per troy ounce on 29 September 2022, down $0.185 (0.98%) from the previous close of $18.80.
This close sat 61.69% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $21.46, making this a -13.27% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.61 per troy ounce on 29 September 2022. That is $0.18 lower than the previous close of $18.80, a move of -0.98%.
The silver price fell on 29 September 2022, losing $0.18 (0.98%) against the previous session's close of $18.80.
At $18.61 per troy ounce, one gram of pure silver was worth about $0.60 on 29 September 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 89.1 on 29 September 2022, meaning one ounce of gold was worth roughly 89.1 ounces of silver.
A week before 29 September 2022, silver was around $19.55 per troy ounce, so the close of $18.61 is a loss of 4.8% over the week.
A year before 29 September 2022, silver was around $21.46 per troy ounce. The close of $18.61 therefore represents a fall of 13.3% over twelve months.
It closed 61.69% below the highest close on record up to that date, which was set on 2011-04-29.