Distance from the record
This close sat 53.14% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 30 November 2021, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 1 November 2021
Silver closed at $22.76 per troy ounce on 30 November 2021, down $0.034 (0.15%) from the previous close of $22.80.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 53.14% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $22.53, making this a +1.03% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.76 per troy ounce on 30 November 2021. That is $0.03 lower than the previous close of $22.80, a move of -0.15%.
The silver price fell on 30 November 2021, losing $0.03 (0.15%) against the previous session's close of $22.80.
At $22.76 per troy ounce, one gram of pure silver was worth about $0.73 on 30 November 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 77.9 on 30 November 2021, meaning one ounce of gold was worth roughly 77.9 ounces of silver.
A week before 30 November 2021, silver was around $23.43 per troy ounce, so the close of $22.76 is a loss of 2.9% over the week.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 53.14% below the highest close on record up to that date, which was set on 2011-04-29.