Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 29 November 2021, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 1 November 2021
Silver closed at $22.80 per troy ounce on 29 November 2021, down $0.308 (1.33%) from the previous close of $23.11.
This was the strongest close of the week up to that point.
This close sat 53.07% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $22.55, making this a +1.09% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.80 per troy ounce on 29 November 2021. That is $0.31 lower than the previous close of $23.11, a move of -1.33%.
The silver price fell on 29 November 2021, losing $0.31 (1.33%) against the previous session's close of $23.11.
At $22.80 per troy ounce, one gram of pure silver was worth about $0.73 on 29 November 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.2 on 29 November 2021, meaning one ounce of gold was worth roughly 78.2 ounces of silver.
A week before 29 November 2021, silver was around $24.30 per troy ounce, so the close of $22.80 is a loss of 6.2% over the week.
It closed 53.07% below the highest close on record up to that date, which was set on 2011-04-29.