Distance from the record
This close sat 10.99% below the highest silver close recorded up to that date, set on 2008-03-05.
Loading…
This page is a historical record of the silver price in 28 May 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.41 per troy ounce on 28 May 2010, down $0.046 (0.25%) from the previous close of $18.46.
This close sat 10.99% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $15.15, making this a +21.52% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.41 per troy ounce on 28 May 2010. That is $0.05 lower than the previous close of $18.46, a move of -0.25%.
The silver price fell on 28 May 2010, losing $0.05 (0.25%) against the previous session's close of $18.46.
At $18.41 per troy ounce, one gram of pure silver was worth about $0.59 on 28 May 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 65.8 on 28 May 2010, meaning one ounce of gold was worth roughly 65.8 ounces of silver.
A week before 28 May 2010, silver was around $17.63 per troy ounce, so the close of $18.41 is a gain of 4.4% over the week.
A year before 28 May 2010, silver was around $15.15 per troy ounce. The close of $18.41 therefore represents a rise of 21.5% over twelve months.
It closed 10.99% below the highest close on record up to that date, which was set on 2008-03-05.