Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 May 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.46 per troy ounce on 27 May 2010, up $0.165 (0.90%) from the previous close of $18.29.
This was the strongest close of the week up to that point.
This close sat 10.77% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $14.85, making this a +24.26% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.46 per troy ounce on 27 May 2010. That is $0.17 higher than the previous close of $18.29, a move of 0.90%.
The silver price rose on 27 May 2010, gaining $0.17 (0.90%) against the previous session's close of $18.29.
At $18.46 per troy ounce, one gram of pure silver was worth about $0.59 on 27 May 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 65.7 on 27 May 2010, meaning one ounce of gold was worth roughly 65.7 ounces of silver.
A week before 27 May 2010, silver was around $17.69 per troy ounce, so the close of $18.46 is a gain of 4.3% over the week.
A year before 27 May 2010, silver was around $14.85 per troy ounce. The close of $18.46 therefore represents a rise of 24.3% over twelve months.
It closed 10.77% below the highest close on record up to that date, which was set on 2008-03-05.