Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 28 December 2021, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 December 2021
Silver closed at $23.11 per troy ounce on 28 December 2021, up $0.132 (0.57%) from the previous close of $22.98.
This close extended a run of 5 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 52.43% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $26.46, making this a -12.66% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $23.11 per troy ounce on 28 December 2021. That is $0.13 higher than the previous close of $22.98, a move of 0.57%.
The silver price rose on 28 December 2021, gaining $0.13 (0.57%) against the previous session's close of $22.98.
At $23.11 per troy ounce, one gram of pure silver was worth about $0.74 on 28 December 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.3 on 28 December 2021, meaning one ounce of gold was worth roughly 78.3 ounces of silver.
A week before 28 December 2021, silver was around $22.50 per troy ounce, so the close of $23.11 is a gain of 2.7% over the week.
A year before 28 December 2021, silver was around $26.46 per troy ounce. The close of $23.11 therefore represents a fall of 12.7% over twelve months.
This close was session 5 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 52.43% below the highest close on record up to that date, which was set on 2011-04-29.