Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 December 2021, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 December 2021
Silver closed at $22.98 per troy ounce on 27 December 2021, up $0.048 (0.21%) from the previous close of $22.93.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 52.70% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.81, making this a -10.97% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.98 per troy ounce on 27 December 2021. That is $0.05 higher than the previous close of $22.93, a move of 0.21%.
The silver price rose on 27 December 2021, gaining $0.05 (0.21%) against the previous session's close of $22.93.
At $22.98 per troy ounce, one gram of pure silver was worth about $0.74 on 27 December 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 78.7 on 27 December 2021, meaning one ounce of gold was worth roughly 78.7 ounces of silver.
A week before 27 December 2021, silver was around $22.27 per troy ounce, so the close of $22.98 is a gain of 3.2% over the week.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 52.70% below the highest close on record up to that date, which was set on 2011-04-29.