Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 28 December 2018, not the current price.See today's silver price (11 September 2026)
Highest closing price since 9 August 2018
Silver closed at $15.33 per troy ounce on 28 December 2018, up $0.135 (0.89%) from the previous close of $15.19.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 68.45% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.83, making this a -8.95% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.33 per troy ounce on 28 December 2018. That is $0.14 higher than the previous close of $15.19, a move of 0.89%.
The silver price rose on 28 December 2018, gaining $0.14 (0.89%) against the previous session's close of $15.19.
At $15.33 per troy ounce, one gram of pure silver was worth about $0.49 on 28 December 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 83.5 on 28 December 2018, meaning one ounce of gold was worth roughly 83.5 ounces of silver.
A week before 28 December 2018, silver was around $14.58 per troy ounce, so the close of $15.33 is a gain of 5.1% over the week.
A month before 28 December 2018, silver was around $14.30 per troy ounce, so the close of $15.33 is a gain of 7.2% over the month.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 68.45% below the highest close on record up to that date, which was set on 2011-04-29.
The most recent higher close was about 5 months earlier — 97 trading sessions before this one.