Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 27 December 2018, not the current price.See today's silver price (11 September 2026)
Highest closing price since 10 August 2018
Silver closed at $15.19 per troy ounce on 27 December 2018, up $0.187 (1.25%) from the previous close of $15.00.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 68.73% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.62, making this a -8.59% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.19 per troy ounce on 27 December 2018. That is $0.19 higher than the previous close of $15.00, a move of 1.25%.
The silver price rose on 27 December 2018, gaining $0.19 (1.25%) against the previous session's close of $15.00.
At $15.19 per troy ounce, one gram of pure silver was worth about $0.49 on 27 December 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 84.1 on 27 December 2018, meaning one ounce of gold was worth roughly 84.1 ounces of silver.
A week before 27 December 2018, silver was around $14.75 per troy ounce, so the close of $15.19 is a gain of 3.0% over the week.
A month before 27 December 2018, silver was around $14.06 per troy ounce, so the close of $15.19 is a gain of 8.0% over the month.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 68.73% below the highest close on record up to that date, which was set on 2011-04-29.
The most recent higher close was about 5 months earlier — 95 trading sessions before this one.