Distance from the record
This close sat 68.79% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 28 April 2020, not the current price.See today's silver price (11 September 2026)
Silver closed at $15.16 per troy ounce on 28 April 2020, down $0.039 (0.26%) from the previous close of $15.20.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 68.79% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.00, making this a +1.07% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.16 per troy ounce on 28 April 2020. That is $0.04 lower than the previous close of $15.20, a move of -0.26%.
The silver price fell on 28 April 2020, losing $0.04 (0.26%) against the previous session's close of $15.20.
At $15.16 per troy ounce, one gram of pure silver was worth about $0.49 on 28 April 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 112.8 on 28 April 2020, meaning one ounce of gold was worth roughly 112.8 ounces of silver.
A week before 28 April 2020, silver was around $14.82 per troy ounce, so the close of $15.16 is a gain of 2.3% over the week.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 68.79% below the highest close on record up to that date, which was set on 2011-04-29.