Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 April 2020, not the current price.See today's silver price (11 September 2026)
Silver closed at $15.20 per troy ounce on 27 April 2020, down $0.053 (0.35%) from the previous close of $15.25.
This was the strongest close of the week up to that point.
This close sat 68.71% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.00, making this a +1.33% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $15.20 per troy ounce on 27 April 2020. That is $0.05 lower than the previous close of $15.25, a move of -0.35%.
The silver price fell on 27 April 2020, losing $0.05 (0.35%) against the previous session's close of $15.25.
At $15.20 per troy ounce, one gram of pure silver was worth about $0.49 on 27 April 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 112.6 on 27 April 2020, meaning one ounce of gold was worth roughly 112.6 ounces of silver.
A week before 27 April 2020, silver was around $15.56 per troy ounce, so the close of $15.20 is a loss of 2.3% over the week.
It closed 68.71% below the highest close on record up to that date, which was set on 2011-04-29.