Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 27 April 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $6.230 per troy ounce on 27 April 2004, up $0.062 (1.01%) from the previous close of $6.168.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 24.13% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.630, making this a +34.56% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.23 per troy ounce on 27 April 2004. That is $0.06 higher than the previous close of $6.17, a move of 1.01%.
The silver price rose on 27 April 2004, gaining $0.06 (1.01%) against the previous session's close of $6.17.
At $6.23 per troy ounce, one gram of pure silver was worth about $0.20 on 27 April 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 64.0 on 27 April 2004, meaning one ounce of gold was worth roughly 64.0 ounces of silver.
A week before 27 April 2004, silver was around $6.94 per troy ounce, so the close of $6.23 is a loss of 10.2% over the week.
A month before 27 April 2004, silver was around $7.71 per troy ounce, so the close of $6.23 is a loss of 19.2% over the month.
A year before 27 April 2004, silver was around $4.63 per troy ounce. The close of $6.23 therefore represents a rise of 34.6% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 24.13% below the highest close on record up to that date, which was set on 2004-04-06.