Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 26 April 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $6.168 per troy ounce on 26 April 2004, up $0.010 (0.16%) from the previous close of $6.158.
This was the strongest close of the week up to that point.
This close sat 24.88% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.630, making this a +33.22% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.17 per troy ounce on 26 April 2004. That is $0.01 higher than the previous close of $6.16, a move of 0.16%.
The silver price rose on 26 April 2004, gaining $0.01 (0.16%) against the previous session's close of $6.16.
At $6.17 per troy ounce, one gram of pure silver was worth about $0.20 on 26 April 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 64.2 on 26 April 2004, meaning one ounce of gold was worth roughly 64.2 ounces of silver.
A week before 26 April 2004, silver was around $7.20 per troy ounce, so the close of $6.17 is a loss of 14.4% over the week.
A month before 26 April 2004, silver was around $7.71 per troy ounce, so the close of $6.17 is a loss of 20.0% over the month.
A year before 26 April 2004, silver was around $4.63 per troy ounce. The close of $6.17 therefore represents a rise of 33.2% over twelve months.
It closed 24.88% below the highest close on record up to that date, which was set on 2004-04-06.