Loading…
Gold ranged between $3,839.70 and $4,336.40 per troy ounce during October 2025, averaging $4,049.36 across 23 trading days. It finished the period at $3,982.20, up 3.68% from $3,840.80.
Metal value only, before dealer margins and fabrication.
The strongest session of October 2025 was 1 October 2025 at +3.68%, and the weakest 21 October 2025 at -5.74%.
Twelve months earlier gold traded around $2,738.30, making this a +45.43% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 October 2025 | $3,982.20 | +$141.40 |
| 2 October 2025 | $3,839.70 | −$142.50 |
| 3 October 2025 | $3,880.80 | +$41.10 |
| 6 October 2025 | $3,948.50 | +$67.70 |
| 7 October 2025 | $3,976.60 | +$28.10 |
| 8 October 2025 | $4,043.30 | +$66.70 |
| 9 October 2025 | $3,946.30 | −$97.00 |
| 10 October 2025 | $3,975.90 | +$29.60 |
| 13 October 2025 | $4,108.60 | +$132.70 |
| 14 October 2025 | $4,138.70 | +$30.10 |
| 15 October 2025 | $4,176.90 | +$38.20 |
| 16 October 2025 | $4,280.20 | +$103.30 |
| 17 October 2025 | $4,189.90 | −$90.30 |
| 20 October 2025 | $4,336.40 | +$146.50 |
| 21 October 2025 | $4,087.70 | −$248.70 |
| 22 October 2025 | $4,044.40 | −$43.30 |
| 23 October 2025 | $4,125.50 | +$81.10 |
| 24 October 2025 | $4,118.40 | −$7.100 |
| 27 October 2025 | $4,001.90 | −$116.50 |
| 28 October 2025 | $3,966.20 | −$35.70 |
| 29 October 2025 | $3,983.70 | +$17.50 |
| 30 October 2025 | $4,001.30 | +$17.60 |
| 31 October 2025 | $3,982.20 | −$19.10 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished October 2025 at $3,982.20 per troy ounce, having risen $141.40 (3.68%) over the month. It has traded between $3,839.70 and $4,336.40 across 23 trading days.
The average gold closing price in October 2025 was $4,049.36 per troy ounce, calculated across all 23 trading days in the month.
Gold reached its highest close of October 2025 at $4,336.40 per troy ounce on 20 October 2025.
The lowest gold close in October 2025 was $3,839.70 per troy ounce on 2 October 2025.
Gold rose during October 2025. It entered the month at $3,840.80 and closed at $3,982.20, a change of 3.68%.
Gold closed higher on 14 sessions and lower on 9 during October 2025. The strongest session was 1 October 2025 (+3.68%) and the weakest 21 October 2025 (-5.74%).
Daily closes in October 2025 varied with a standard deviation of 2.36% per session, and the peak-to-trough spread across the month was 12.9% ($3,839.70 to $4,336.40).
At the October 2025 close of $3,982.20 per troy ounce, gold worked out at about $128.03 per gram and $128,030.70 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 83.6 through October 2025 and finished the month near 83.0. A higher ratio means silver is cheap relative to gold.
Gold was around $2,738.30 per troy ounce twelve months before the end of October 2025. Closing at $3,982.20 makes that a gain of 45.4% year on year.