Loading…
Gold ranged between $3,293.20 and $3,439.20 per troy ounce during July 2025, averaging $3,339.92 across 23 trading days. It finished the period at $3,293.20, down 0.04% from $3,294.40.
Metal value only, before dealer margins and fabrication.
The strongest session of July 2025 was 2 July 2025 at +1.66%, and the weakest 23 July 2025 at -1.31%.
Twelve months earlier gold traded around $2,426.50, making this a +35.72% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 July 2025 | $3,293.20 | −$1.200 |
| 2 July 2025 | $3,348.00 | +$54.80 |
| 3 July 2025 | $3,331.60 | −$16.40 |
| 4 July 2025 | $3,332.50 | +$0.900 |
| 7 July 2025 | $3,332.20 | −$0.300 |
| 8 July 2025 | $3,307.00 | −$25.20 |
| 9 July 2025 | $3,311.60 | +$4.600 |
| 10 July 2025 | $3,317.40 | +$5.800 |
| 11 July 2025 | $3,356.00 | +$38.60 |
| 14 July 2025 | $3,351.50 | −$4.500 |
| 15 July 2025 | $3,329.80 | −$21.70 |
| 16 July 2025 | $3,352.50 | +$22.70 |
| 17 July 2025 | $3,340.10 | −$12.40 |
| 18 July 2025 | $3,353.00 | +$12.90 |
| 21 July 2025 | $3,401.90 | +$48.90 |
| 22 July 2025 | $3,439.20 | +$37.30 |
| 23 July 2025 | $3,394.10 | −$45.10 |
| 24 July 2025 | $3,371.00 | −$23.10 |
| 25 July 2025 | $3,334.00 | −$37.00 |
| 28 July 2025 | $3,309.10 | −$24.90 |
| 29 July 2025 | $3,323.40 | +$14.30 |
| 30 July 2025 | $3,295.80 | −$27.60 |
| 31 July 2025 | $3,293.20 | −$2.600 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished July 2025 at $3,293.20 per troy ounce, having fallen $1.20 (0.04%) over the month. It has traded between $3,293.20 and $3,439.20 across 23 trading days.
The average gold closing price in July 2025 was $3,339.92 per troy ounce, calculated across all 23 trading days in the month.
Gold reached its highest close of July 2025 at $3,439.20 per troy ounce on 22 July 2025.
The lowest gold close in July 2025 was $3,293.20 per troy ounce on 1 July 2025.
Gold fell during July 2025. It entered the month at $3,294.40 and closed at $3,293.20, a change of -0.04%.
Gold closed higher on 10 sessions and lower on 13 during July 2025. The strongest session was 2 July 2025 (+1.66%) and the weakest 23 July 2025 (-1.31%).
Daily closes in July 2025 varied with a standard deviation of 0.81% per session, and the peak-to-trough spread across the month was 4.4% ($3,293.20 to $3,439.20).
At the July 2025 close of $3,293.20 per troy ounce, gold worked out at about $105.88 per gram and $105,878.84 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 88.6 through July 2025 and finished the month near 90.1. A higher ratio means silver is cheap relative to gold.
Gold was around $2,426.50 per troy ounce twelve months before the end of July 2025. Closing at $3,293.20 makes that a gain of 35.7% year on year.