Loading…
Gold ranged between $4,186.60 and $4,529.10 per troy ounce during December 2025, averaging $4,314.98 across 22 trading days. It finished the period at $4,325.60, up 2.54% from $4,218.30.
Metal value only, before dealer margins and fabrication.
The strongest session of December 2025 was 1 December 2025 at +2.54%, and the weakest 29 December 2025 at -4.50%.
Twelve months earlier gold traded around $2,629.20, making this a +64.52% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 December 2025 | $4,325.60 | +$107.30 |
| 2 December 2025 | $4,186.60 | −$139.00 |
| 3 December 2025 | $4,199.30 | +$12.70 |
| 4 December 2025 | $4,211.80 | +$12.50 |
| 5 December 2025 | $4,212.90 | +$1.100 |
| 8 December 2025 | $4,187.20 | −$25.70 |
| 9 December 2025 | $4,206.70 | +$19.50 |
| 10 December 2025 | $4,196.40 | −$10.30 |
| 11 December 2025 | $4,285.50 | +$89.10 |
| 12 December 2025 | $4,300.10 | +$14.60 |
| 15 December 2025 | $4,306.70 | +$6.600 |
| 16 December 2025 | $4,304.50 | −$2.200 |
| 17 December 2025 | $4,347.50 | +$43.00 |
| 18 December 2025 | $4,339.50 | −$8.000 |
| 19 December 2025 | $4,361.40 | +$21.90 |
| 22 December 2025 | $4,444.60 | +$83.20 |
| 23 December 2025 | $4,482.80 | +$38.20 |
| 24 December 2025 | $4,480.60 | −$2.200 |
| 26 December 2025 | $4,529.10 | +$48.50 |
| 29 December 2025 | $4,325.10 | −$204.00 |
| 30 December 2025 | $4,370.10 | +$45.00 |
| 31 December 2025 | $4,325.60 | −$44.50 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished December 2025 at $4,325.60 per troy ounce, having risen $107.30 (2.54%) over the month. It has traded between $4,186.60 and $4,529.10 across 22 trading days.
The average gold closing price in December 2025 was $4,314.98 per troy ounce, calculated across all 22 trading days in the month.
Gold reached its highest close of December 2025 at $4,529.10 per troy ounce on 26 December 2025.
The lowest gold close in December 2025 was $4,186.60 per troy ounce on 2 December 2025.
Gold rose during December 2025. It entered the month at $4,218.30 and closed at $4,325.60, a change of 2.54%.
Gold closed higher on 14 sessions and lower on 8 during December 2025. The strongest session was 1 December 2025 (+2.54%) and the weakest 29 December 2025 (-4.50%).
Daily closes in December 2025 varied with a standard deviation of 1.56% per session, and the peak-to-trough spread across the month was 8.2% ($4,186.60 to $4,529.10).
At the December 2025 close of $4,325.60 per troy ounce, gold worked out at about $139.07 per gram and $139,071.27 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 66.7 through December 2025 and finished the month near 61.7. A higher ratio means silver is cheap relative to gold.
Gold was around $2,629.20 per troy ounce twelve months before the end of December 2025. Closing at $4,325.60 makes that a gain of 64.5% year on year.