Loading…
Gold ranged between $2,951.30 and $3,406.20 per troy ounce during April 2025, averaging $3,220.01 across 21 trading days. It finished the period at $3,305.00, up 5.83% from $3,122.80.
Metal value only, before dealer margins and fabrication.
The strongest session of April 2025 was 1 April 2025 at +5.83%, and the weakest 2 April 2025 at -5.00%.
Twelve months earlier gold traded around $2,291.40, making this a +44.23% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 1 April 2025 | $3,305.00 | +$182.20 |
| 2 April 2025 | $3,139.90 | −$165.10 |
| 3 April 2025 | $3,097.00 | −$42.90 |
| 4 April 2025 | $3,012.00 | −$85.00 |
| 7 April 2025 | $2,951.30 | −$60.70 |
| 8 April 2025 | $2,968.40 | +$17.10 |
| 9 April 2025 | $3,056.50 | +$88.10 |
| 10 April 2025 | $3,155.20 | +$98.70 |
| 11 April 2025 | $3,222.20 | +$67.00 |
| 14 April 2025 | $3,204.80 | −$17.40 |
| 15 April 2025 | $3,218.70 | +$13.90 |
| 16 April 2025 | $3,326.60 | +$107.90 |
| 17 April 2025 | $3,308.70 | −$17.90 |
| 21 April 2025 | $3,406.20 | +$97.50 |
| 22 April 2025 | $3,400.80 | −$5.400 |
| 23 April 2025 | $3,276.30 | −$124.50 |
| 24 April 2025 | $3,332.00 | +$55.70 |
| 25 April 2025 | $3,282.40 | −$49.60 |
| 28 April 2025 | $3,332.50 | +$50.10 |
| 29 April 2025 | $3,318.80 | −$13.70 |
| 30 April 2025 | $3,305.00 | −$13.80 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished April 2025 at $3,305.00 per troy ounce, having risen $182.20 (5.83%) over the month. It has traded between $2,951.30 and $3,406.20 across 21 trading days.
The average gold closing price in April 2025 was $3,220.01 per troy ounce, calculated across all 21 trading days in the month.
Gold reached its highest close of April 2025 at $3,406.20 per troy ounce on 21 April 2025.
The lowest gold close in April 2025 was $2,951.30 per troy ounce on 7 April 2025.
Gold rose during April 2025. It entered the month at $3,122.80 and closed at $3,305.00, a change of 5.83%.
Gold closed higher on 10 sessions and lower on 11 during April 2025. The strongest session was 1 April 2025 (+5.83%) and the weakest 2 April 2025 (-5.00%).
Daily closes in April 2025 varied with a standard deviation of 2.61% per session, and the peak-to-trough spread across the month was 15.4% ($2,951.30 to $3,406.20).
At the April 2025 close of $3,305.00 per troy ounce, gold worked out at about $106.26 per gram and $106,258.22 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 100.4 through April 2025 and finished the month near 101.6. A higher ratio means silver is cheap relative to gold.
Gold was around $2,291.40 per troy ounce twelve months before the end of April 2025. Closing at $3,305.00 makes that a gain of 44.2% year on year.