Loading…
This page is a historical record of the gold price in April 2007, not the current price.See today's gold price (11 September 2026)
Gold ranged between $664.00 and $692.00 per troy ounce during April 2007, averaging $679.92 across 20 trading days. It finished the period at $680.50, up 2.64% from $663.00.
Metal value only, before dealer margins and fabrication.
The strongest session of April 2007 was 13 April 2007 at +1.53%, and the weakest 26 April 2007 at -1.34%.
Twelve months earlier gold traded around $651.80, making this a +4.40% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 April 2007 | $665.70 | +$2.700 |
| 3 April 2007 | $664.00 | −$1.700 |
| 4 April 2007 | $672.10 | +$8.100 |
| 5 April 2007 | $674.20 | +$2.100 |
| 9 April 2007 | $671.90 | −$2.300 |
| 10 April 2007 | $676.50 | +$4.600 |
| 11 April 2007 | $676.80 | +$0.300 |
| 12 April 2007 | $675.10 | −$1.700 |
| 13 April 2007 | $685.40 | +$10.30 |
| 16 April 2007 | $690.10 | +$4.700 |
| 17 April 2007 | $688.20 | −$1.900 |
| 18 April 2007 | $689.10 | +$0.900 |
| 19 April 2007 | $684.30 | −$4.800 |
| 20 April 2007 | $692.00 | +$7.700 |
| 23 April 2007 | $690.60 | −$1.400 |
| 24 April 2007 | $684.20 | −$6.400 |
| 25 April 2007 | $684.10 | −$0.100 |
| 26 April 2007 | $674.90 | −$9.200 |
| 27 April 2007 | $678.70 | +$3.800 |
| 30 April 2007 | $680.50 | +$1.800 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished April 2007 at $680.50 per troy ounce, having risen $17.50 (2.64%) over the month. It has traded between $664.00 and $692.00 across 20 trading days.
The average gold closing price in April 2007 was $679.92 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of April 2007 at $692.00 per troy ounce on 20 April 2007.
The lowest gold close in April 2007 was $664.00 per troy ounce on 3 April 2007.
Gold rose during April 2007. It entered the month at $663.00 and closed at $680.50, a change of 2.64%.
Gold closed higher on 11 sessions and lower on 9 during April 2007. The strongest session was 13 April 2007 (+1.53%) and the weakest 26 April 2007 (-1.34%).
Daily closes in April 2007 varied with a standard deviation of 0.72% per session, and the peak-to-trough spread across the month was 4.2% ($664.00 to $692.00).
At the April 2007 close of $680.50 per troy ounce, gold worked out at about $21.88 per gram and $21,878.58 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 49.5 through April 2007 and finished the month near 50.6. A higher ratio means silver is cheap relative to gold.
Gold was around $651.80 per troy ounce twelve months before the end of April 2007. Closing at $680.50 makes that a gain of 4.4% year on year.