Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 5 April 2007, not the current price.See today's gold price (11 September 2026)
Highest closing price since 27 February 2007
Gold closed at $674.20 per troy ounce on 5 April 2007, up $2.100 (0.31%) from the previous close of $672.10.
No earlier session that month closed above this level.
This close sat 6.34% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $587.90, making this a +14.68% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $674.20 per troy ounce on 5 April 2007. That is $2.10 higher than the previous close of $672.10, a move of 0.31%.
The gold price rose on 5 April 2007, gaining $2.10 (0.31%) against the previous session's close of $672.10.
At $674.20 per troy ounce, one gram of pure gold was worth about $21.68 on 5 April 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 April 2007 18k gold was worth about $16.26 per gram and 14k about $12.64 per gram, against $21.68 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 49.2 on 5 April 2007, meaning one ounce of gold was worth roughly 49.2 ounces of silver.
A month before 5 April 2007, gold was around $636.70 per troy ounce, so the close of $674.20 is a gain of 5.9% over the month.
A year before 5 April 2007, gold was around $587.90 per troy ounce. The close of $674.20 therefore represents a rise of 14.7% over twelve months.
It closed 6.34% below the highest close on record up to that date, which was set on 2006-05-11.