Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 9 February 2004, not the current price.See today's gold price (11 September 2026)
Highest closing price since 28 January 2004
Gold closed at $406.80 per troy ounce on 9 February 2004, up $3.200 (0.79%) from the previous close of $403.60.
No earlier session that month closed above this level.
This close sat 4.60% below the highest gold close recorded up to that date, set on 2004-01-09.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $369.90, making this a +9.98% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $406.80 per troy ounce on 9 February 2004. That is $3.20 higher than the previous close of $403.60, a move of 0.79%.
The gold price rose on 9 February 2004, gaining $3.20 (0.79%) against the previous session's close of $403.60.
At $406.80 per troy ounce, one gram of pure gold was worth about $13.08 on 9 February 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 9 February 2004 18k gold was worth about $9.81 per gram and 14k about $7.63 per gram, against $13.08 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 63.3 on 9 February 2004, meaning one ounce of gold was worth roughly 63.3 ounces of silver.
A week before 9 February 2004, gold was around $398.70 per troy ounce, so the close of $406.80 is a gain of 2.0% over the week.
It closed 4.60% below the highest close on record up to that date, which was set on 2004-01-09.