Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 6 February 2004, not the current price.See today's gold price (11 September 2026)
Gold closed at $403.60 per troy ounce on 6 February 2004, up $5.500 (1.38%) from the previous close of $398.10.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 5.35% below the highest gold close recorded up to that date, set on 2004-01-09.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $370.10, making this a +9.05% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $403.60 per troy ounce on 6 February 2004. That is $5.50 higher than the previous close of $398.10, a move of 1.38%.
The gold price rose on 6 February 2004, gaining $5.50 (1.38%) against the previous session's close of $398.10.
At $403.60 per troy ounce, one gram of pure gold was worth about $12.98 on 6 February 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 6 February 2004 18k gold was worth about $9.73 per gram and 14k about $7.57 per gram, against $12.98 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 64.3 on 6 February 2004, meaning one ounce of gold was worth roughly 64.3 ounces of silver.
It closed 5.35% below the highest close on record up to that date, which was set on 2004-01-09.