Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 8 November 2021, not the current price.See today's gold price (11 September 2026)
Highest closing price since 3 September 2021
Gold closed at $1,827.40 per troy ounce on 8 November 2021, up $11.00 (0.61%) from the previous close of $1,816.40.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 10.92% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,950.30, making this a -6.30% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,827.40 per troy ounce on 8 November 2021. That is $11.00 higher than the previous close of $1,816.40, a move of 0.61%.
The gold price rose on 8 November 2021, gaining $11.00 (0.61%) against the previous session's close of $1,816.40.
At $1,827.40 per troy ounce, one gram of pure gold was worth about $58.75 on 8 November 2021. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 8 November 2021 18k gold was worth about $44.06 per gram and 14k about $34.27 per gram, against $58.75 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 74.5 on 8 November 2021, meaning one ounce of gold was worth roughly 74.5 ounces of silver.
A week before 8 November 2021, gold was around $1,773.60 per troy ounce, so the close of $1,827.40 is a gain of 3.0% over the week.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 10.92% below the highest close on record up to that date, which was set on 2020-08-06.